Are you a C-programmer? Would you like to spider the Web for useful information like this? If so, learn how! (Actually, I now use PHP and MySQL, but the principles are the same!)
Highs and Historic Highs
©1999, 2007, 2010 Help Systems Publications
All Rights Reserved
The following 90 ticker symbols have been screened from a list of over 6000 for the following attributes (current as of June 8, 2010):
- They are at least within 95% of their 52-week high;
- Their 52-week high is more than 90% higher than the low.
In addition, the 30 whose ticker symbols are preceded by an asterisk (*) are at least within 95% of an all-time (historic) high. The ticker symbols are recognized as input to the quote form on Yahoo.
(NOTE: They have not been screened to remove preferred stock, warrants, etc., or stocks with less than a year of quote history. It should also be noted that a stock whose recent price range has gapped and become narrow and flat may already reflect an announced merger or buyout offer.)
ABII: 53.68 Abraxis Bioscience Inc. (NASDAQ)
AKAM: 41.22 Akamai Technologies, Inc. (NASDAQ)
* ASPS: 26.50 Altisource Portfolio Solutions S.A. (NASDAQ)
ABL: 3.71 American Biltrite Inc. (AMEX)
AIS: 1.65 Antares Pharma, Inc. (AMEX)
ABR: 4.30 Arbor Realty Trust (NYSE)
ARMH: 11.59 ARM Holdings, plc (NASDAQ)
BELM: 6.94 Bell Microproducts Inc. (NASDAQ)
BSMD: 4.27 BioSphere Medical, Inc. (NASDAQ)
WEL: 2.95 Boots and Coots, Inc (AMEX)
* SAM: 66.31 Boston Beer Company, Inc. (The) (NYSE)
BNE: 11.03 Bowne & Co., Inc. (NYSE)
BBNK: 11.49 Bridge Capital Holdings (NASDAQ)
CEBK: 11.48 Central Bancorp, Inc (NASDAQ)
CJBK: 7.07 Central Jersey Bancorp (NASDAQ)
CTHR: 2.96 Charles & Colvard Ltd (NASDAQ)
* XEC: 75.28 Cimarex Energy Co (NYSE)
CCIX: 6.71 Coleman Cable, Inc. (NASDAQ)
CLCT: 13.82 Collectors Universe, Inc. (NASDAQ)
* CPEX: 26.15 CPEX Pharmaceuticals, Inc. (NASDAQ)
CPII: 15.76 CPI International, Inc. (NASDAQ)
DII: 1.92 Decorator Industries, Inc. (AMEX)
* RDY: 29.80 Dr. Reddy's Laboratories Ltd (NYSE)
* EGO: 17.34 Eldorado Gold Corp (NYSE)
EMMS: 2.28 Emmis Communications Corporation (NASDAQ)
EQU: 6.98 Equal Energy Ltd. (NYSE)
* EVVV: 22.24 ev3 Inc. (NASDAQ)
* F-PA: 24.39 Ford Motor Credit Company (NYSE)
FRG: 6.29 Fronteer Development Group Inc. (AMEX)
* GFC: 15.71 Gerova Financial Group Ltd (AMEX)
GSAT: 1.93 Globalstar, Inc. (NASDAQ)
GSIC: 28.77 GSI Commerce, Inc. (NASDAQ)
HWD: 12.50 Harry Winston Diamond Corporation (NYSE)
HNT: 25.20 Health Net Inc. (NYSE)
HTRN: 4.72 HealthTronics, Inc. (NASDAQ)
* HTWR: 61.32 Heartware International, Inc. (NASDAQ)
* HLM-P: 26.70 Hillman Group Capital Trust (AMEX)
IDT-C: 7.81 IDT Corporation (NYSE)
* NRGP: 24.14 Inergy Holdings, L.P. (NASDAQ)
VTIV: 24.81 inVentiv Health, Inc. (NASDAQ)
* BOOT: 19.90 LaCrosse Footwear, Inc. (NASDAQ)
LNY: 23.80 Landry's Restaurants, Inc. (NYSE)
* XFD: 21.13 Lehman ABS Corporation (NYSE)
LMAT: 5.79 LeMaitre Vascular, Inc. (NASDAQ)
* LNCR: 47.00 Lincare Holdings Inc. (NASDAQ)
* MWE: 29.76 MarkWest Energy Partners, LP (NYSE)
MEDW: 9.42 MEDIWARE Information Systems, Inc. (NASDAQ)
* PJE: 23.19 Merrill Lynch PreferredPlus Tr (NYSE)
* MOFG: 16.09 MidWestOne Financial Group, Inc. (NASDAQ)
SMCG: 3.14 Millenium India Acquisition Company Inc. (NASDAQ)
MLR: 14.97 Miller Industries, Inc. (NYSE)
* MVO: 25.57 MV Oil Trust (NYSE)
NADX: 16.85 National Dentex Corporation (NASDAQ)
NTAP: 37.03 NetApp, Inc. (NASDAQ)
* NFLX: 109.16 Netflix, Inc. (NASDAQ)
NGD: 6.29 NEW GOLD INC. (AMEX)
OICO: 8.83 O. I. Corporation (NASDAQ)
ODSY: 26.54 Odyssey Healthcare, Inc. (NASDAQ)
OSIP: 57.50 OSI Pharmaceuticals Inc. (NASDAQ)
* BPOPM: 18.97 Popular, Inc. (NASDAQ)
* PRD: 18.20 Primus Guaranty, LTD. (NYSE)
* PBTH: 6.30 PROLOR Biotech, Inc. (AMEX)
* PZZ: 6.94 Prospect Medical Hldgs Inc (NASDAQ)
* QCOR: 10.00 Questcor Pharmaceuticals, Inc. (NASDAQ)
RCMT: 4.85 RCM Technologies, Inc. (NASDAQ)
RDIB: 9.80 Reading International Inc (NASDAQ)
RGNC: 22.78 Regency Energy Partners LP (NASDAQ)
SJT: 24.95 San Juan Basin Royalty Trust (NYSE)
SPNS: 2.65 Sapiens International Corporation N.V. (NASDAQ)
* SENO: 10.86 SenoRx, Inc. (NASDAQ)
SLI: 12.20 SL Industries, Inc. (AMEX)
SNWL: 11.24 SonicWALL, Inc. (NASDAQ)
SWWC: 10.24 Southwest Water Company (NASDAQ)
STBK: 2.39 Sterling Banks, Inc. (NASDAQ)
* BEE-PB: 21.80 Strategic Hotels & Resorts Inc (NYSE)
SGS: 6.68 Stream Global Services, Inc (AMEX)
STKL: 4.75 SunOpta, Inc. (NASDAQ)
* SXCI: 71.34 SXC Health Solutions Corp. (NASDAQ)
* SY: 64.29 Sybase, Inc. (NYSE)
SYPR: 4.68 Sypris Solutions, Inc. (NASDAQ)
TRCI: 5.23 Technology Research Corporation (NASDAQ)
TICC: 8.06 TICC Capital Corp. (NASDAQ)
TIGR: 4.48 TigerLogic Corporation (NASDAQ)
TTIL: 2.50 TTI Team Telecom International Ltd. (NASDAQ)
VIMC: 4.83 Vimicro International Corporation (NASDAQ)
VRAD: 16.89 Virtual Radiologic Corporation (NASDAQ)
VMW: 67.55 Vmware, Inc. (NYSE)
VNO-PA: 115.00 Vornado Realty Trust (NYSE)
WSII: 11.22 Waste Services, Inc. (NASDAQ)
* WINA: 31.95 Winmark Corporation (NASDAQ)