Are you a C-programmer? Would you like to spider the Web for useful information like this? If so, learn how!
Highs and Historic Highs
©1999, 2007 Help Systems Publications
All Rights Reserved
The following 97 ticker symbols have been screened from a list of over 8000 for the following attributes (current as of August 11, 2007):
- They are at least within 95% of their 52-week high;
- Their 52-week high is more than 90% higher than the low.
In addition, the 51 whose ticker symbols are preceded by an asterisk (*) are at least within 95% of an all-time (historic) high. The ticker symbols are recognized as input to the quote form on Yahoo.
(NOTE: They have not been screened to remove preferred stock, warrants, etc., or stocks with less than a year of quote history. It should also be noted that a stock whose recent price range has gapped and become narrow and flat may already reflect an announced merger or buyout offer.)
FLWS: 9.95 1-800 FLOWERS.COM, Inc. (NASDAQ)
AAC: 0.22 Ableauctions.Com Inc (AMEX)
ACAD: 15.84 ACADIA Pharmaceuticals Inc. (NASDAQ)
AEY: 5.96 ADDvantage Technologies Group, Inc. (AMEX)
* AEMLW: 26.15 Agnico-Eagle Mines Limited (NASDAQ)
AIRM: 43.22 Air Methods Corporation (NASDAQ)
* AL: 95.15 ALCAN, Inc. (NYSE)
* ALNY: 25.67 Alnylam Pharmaceuticals, Inc. (NASDAQ)
AMK: 24.00 American Technical Ceramics Corp. (AMEX)
ANAD: 15.91 ANADIGICS, Inc. (NASDAQ)
* ANO: 2.92 Anooraq Resources Corporation (AMEX)
* AHD: 45.49 Atlas Pipeline Holdings, L.P. (NYSE)
* BKR: 40.25 Baker (Michael) Corporation (AMEX)
CCC: 12.74 Calgon Carbon Corporation (NYSE)
* CEA: 48.05 China Eastern Airlines Corporation Ltd. (NYSE)
* ZNH: 45.45 China Southern Airlines Company Limited (NYSE)
CVU: 9.00 CPI Aerostructures, Inc. (AMEX)
* CMI: 118.95 Cummins Inc. (NYSE)
GTA: 2.50 Golf Trust of America, Inc. (AMEX)
* HEM: 12.70 HemoSense Inc. (AMEX)
IAO: 0.44 IA Global, Inc. (AMEX)
AQNT: 66.44 aQuantive, Inc. (NASDAQ)
* AGIID: 43.91 Argo Group International Holdings Ltd. (NASDAQ)
BIOS: 5.41 BioScrip, Inc. (NASDAQ)
BCGI: 3.33 Boston Communications Group, Inc. (NASDAQ)
* CVGW: 16.88 Calavo Growers, Inc. (NASDAQ)
CALD: 9.41 Callidus Software, Inc. (NASDAQ)
* OLED: 11.60 Cambridge Display Technology, Inc. (NASDAQ)
* CEDC: 42.28 Central European Distribution Corporation (NASDAQ)
CRNT: 15.93 Ceragon Networks Ltd. (NASDAQ)
* CHAP: 84.65 Chaparral Steel Company (NASDAQ)
CLDA: 22.65 Clinical Data, Inc. (NASDAQ)
* CLRK: 33.73 Color Kinetics Incorporated (NASDAQ)
* DADE: 74.87 Dade Behring Holdings, Inc (NASDAQ)
DCEL: 12.47 Dobson Communications Corporation (NASDAQ)
* EPEN: 14.11 East Penn Financial Corporation (NASDAQ)
EASY: 5.75 EasyLink Services Corporation (NASDAQ)
EBIX: 44.85 Ebix Inc (NASDAQ)
* FCN: 50.71 FTI Consulting, Inc. (NYSE)
* SAB: 41.25 Grupo Casa Saba, S.A. de C.V. (NYSE)
* GES: 50.16 Guess?, Inc. (NYSE)
IOM: 5.27 Iomega Corporation (NYSE)
EMKR: 9.34 EMCORE Corporation (NASDAQ)
* ESCH: 29.85 Eschelon Telecom, Inc. (NASDAQ)
* EXPE: 28.92 Expedia, Inc. (NASDAQ)
* EXPEZ: 17.12 Expedia, Inc. (NASDAQ)
* GRMN: 100.26 Garmin Ltd. (NASDAQ)
GSIC: 23.39 GSI Commerce, Inc. (NASDAQ)
HMSY: 24.01 HMS Holdings Corp (NASDAQ)
IIN: 9.51 IntriCon Corporation (AMEX)
ION: 1.40 ION MEDIA NETWORKS INC (AMEX)
* KSW: 8.07 KSW INC (AMEX)
LRP: 0.19 Lorus Therapeutics, Inc. (AMEX)
* LXU: 22.33 Lsb Industries Inc. (AMEX)
* MHJ: 11.74 Man Sang Holdings Inc (AMEX)
CUP: 6.21 PERU COPPER INC (AMEX)
* RNO: 5.24 Rio Narcea Gold Mines, Ltd. (AMEX)
* SA: 32.80 Seabridge Gold, Inc. (AMEX)
* CAF: 51.70 Morgan Stanley China A Share Fund Inc. (NYSE)
* MOS: 40.04 Mosaic Company (The) (NYSE)
* POT: 87.57 Potash Corporation of Saskatchewan Inc. (NYSE)
* ROS: 58.80 Rostelecom (NYSE)
* SQAA: 169.50 Sequa Corporation (NYSE)
* TGI: 77.88 Triumph Group, Inc. (NYSE)
* UGP: 34.25 Ultrapar Participacoes S.A. (NYSE)
IGTE: 9.82 iGATE Corporation (NASDAQ)
INOD: 3.99 Innodata Isogen Inc (NASDAQ)
ISIG: 5.00 Insignia Systems, Inc. (NASDAQ)
JNPR: 33.16 Juniper Networks, Inc. (NASDAQ)
* KAMN: 35.36 Kaman Corporation (NASDAQ)
* KTEC: 26.90 Key Technology, Inc. (NASDAQ)
* KYPH: 65.60 Kyphon Inc. (NASDAQ)
* FSTR: 36.43 L.B. Foster Company (NASDAQ)
LTRE: 14.31 Learning Tree International, Inc. (NASDAQ)
* MPWR: 18.60 Monolithic Power Systems, Inc. (NASDAQ)
EGOV: 7.26 NIC Inc. (NASDAQ)
NUAN: 18.37 Nuance Communications, Inc. (NASDAQ)
OIIM: 13.88 O2Micro International Limited (NASDAQ)
* OMTR: 26.93 Omniture, Inc. (NASDAQ)
ONNN: 11.37 ON Semiconductor Corporation (NASDAQ)
* OPSW: 14.04 Opsware, Inc. (NASDAQ)
PAET: 11.90 PAETEC Holding Corp. (NASDAQ)
PCLN: 77.65 priceline.com Incorporated (NASDAQ)
* PFACP: 22.10 Pro-Fac Cooperative, Inc. (NASDAQ)
SGMO: 10.07 Sangamo BioSciences, Inc. (NASDAQ)
* SIGM: 33.11 Sigma Designs, Inc. (NASDAQ)
SMDI: 15.38 Sirenza Microdevices, Inc. (NASDAQ)
* SWRG: 10.75 Smith & Wollensky Restaurant Group, Inc. (The) (NASDAQ)
SCLD: 1.66 SteelCloud Inc. (NASDAQ)
* SYNT: 39.37 Syntel, Inc. (NASDAQ)
* SYUT: 31.00 Synutra International, Inc. (NASDAQ)
* TLEO: 22.86 Taleo Corporation (NASDAQ)
* TISI: 47.01 Team, Inc. (NASDAQ)
TELOZ: 11.66 TEL Offshore Trust (NASDAQ)
VNUS: 15.14 VNUS Medical Technologies, Inc. (NASDAQ)
ZRBA: 7.01 Zareba Systems, Inc. (NASDAQ)
TGB: 5.04 Taseko Mines Limited (AMEX)